日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 23万 | 41.40 | 0.05% |
2024-05-16 | -1571万 | 41.38 | 0.88% |
2024-05-15 | -1694万 | 41.02 | -4.63% |
2024-05-14 | -628万 | 43.01 | 3.64% |
2024-05-13 | 14万 | 41.50 | -1.43% |
2024-05-10 | 173万 | 42.10 | -5.96% |
2024-05-09 | 854万 | 44.77 | 0.47% |
2024-05-08 | -975万 | 44.56 | -4.50% |
2024-05-07 | 1694万 | 46.66 | 7.02% |
2024-05-06 | 1.06亿 | 43.60 | 20.01% |
2024-04-30 | 756万 | 36.33 | 0.39% |
2024-04-29 | -1588万 | 36.19 | -1.82% |
2024-04-26 | -724万 | 36.86 | 1.43% |
2024-04-25 | -595万 | 36.34 | -2.65% |
2024-04-24 | 1177万 | 37.33 | 1.63% |
2024-04-23 | 2173万 | 36.73 | 4.67% |
2024-04-22 | 683万 | 35.09 | 2.78% |
2024-04-19 | 325万 | 34.14 | 0.09% |
2024-04-18 | 1803万 | 34.11 | 2.34% |
2024-04-17 | 1242万 | 33.33 | 1.18% |
2024-04-16 | 3129万 | 32.94 | 8.07% |
2024-04-15 | 1154万 | 30.48 | -1.90% |
2024-04-12 | -5783万 | 31.07 | -15.29% |
2024-04-11 | 252万 | 36.68 | 0.05% |
2024-04-10 | 1420万 | 36.66 | 2.60% |
2024-04-09 | -271万 | 35.73 | 0.73% |
2024-04-08 | -3618万 | 35.47 | -9.56% |
2024-04-03 | 3441万 | 39.22 | 4.61% |
2024-04-02 | 586万 | 37.49 | 1.08% |
2024-04-01 | -3373万 | 37.09 | 0.05% |
2024-03-29 | -44万 | 37.07 | 0.73% |
2024-03-28 | 244万 | 36.80 | 1.15% |
2024-03-27 | -10万 | 36.38 | -1.38% |
2024-03-26 | -344万 | 36.89 | -0.08% |
2024-03-25 | 791万 | 36.92 | -0.08% |
2024-03-22 | -1104万 | 36.95 | -1.60% |
2024-03-21 | -1857万 | 37.55 | -4.36% |
2024-03-20 | 2059万 | 39.26 | 4.08% |
2024-03-19 | 28万 | 37.72 | 0.32% |
2024-03-18 | 1791万 | 37.60 | 4.44% |
2024-03-15 | -646万 | 36.00 | 1.90% |
2024-03-14 | -1237万 | 35.33 | -1.94% |
2024-03-13 | -319万 | 36.03 | 0.47% |
2024-03-12 | -943万 | 35.86 | 0.45% |
2024-03-11 | 554万 | 35.70 | 2.73% |
2024-03-08 | 395万 | 34.75 | 3.09% |
2024-03-07 | -1124万 | 33.71 | -3.99% |
2024-03-06 | -1681万 | 35.11 | -5.41% |
2024-03-05 | 557万 | 37.12 | -1.07% |
2024-03-04 | -393万 | 37.52 | 2.94% |